일자	종가	등락	등락률(%)	거래량
10/17	10,390	50	-0.48%	49,816
10/16	10,440	340	-3.15%	112,181
10/15	10,780	30	-0.28%	53,882
10/14	10,810	200	1.89%	69,240
10/11	10,610	90	-0.84%	59,656
10/10	10,700	80	-0.74%	59,335
10/08	10,780	450	-4.01%	95,492
10/07	11,230	600	5.64%	151,083
10/04	10,630	20	0.19%	67,583
10/02	10,610	270	-2.48%	60,836