일자	종가	등락	등락률(%)	거래량
10/17	5,880	0	0.00%	20
10/16	5,880	50	-0.84%	240
10/15	5,930	20	-0.34%	443
10/14	5,950	50	0.85%	134
10/11	5,900	50	-0.84%	318
10/10	5,950	150	-2.46%	266
10/08	6,100	20	-0.33%	29
10/07	6,120	10	-0.16%	54
10/04	6,130	60	0.99%	53
10/02	6,070	100	1.68%	11