일자	종가	등락	등락률(%)	거래량
10/18	1,359	6	0.44%	58,995
10/17	1,353	19	1.42%	52,376
10/16	1,334	7	-0.52%	68,036
10/15	1,341	0	0.00%	57,216
10/14	1,341	19	-1.40%	76,238
10/11	1,360	28	-2.02%	109,394
10/10	1,388	13	0.95%	63,093
10/08	1,375	6	-0.43%	57,341
10/07	1,381	3	0.22%	84,692
10/04	1,378	4	-0.29%	124,160