일자	종가	등락	등락률(%)	거래량
10/17	6,660	30	0.45%	35
10/16	6,630	30	-0.45%	41
10/15	6,660	10	0.15%	111
10/14	6,650	110	1.68%	509
10/11	6,540	20	0.31%	201
10/10	6,520	190	3.00%	957
10/08	6,330	130	-2.01%	120
10/07	6,460	20	0.31%	22
10/04	6,440	10	0.16%	57
10/02	6,430	0	0.00%	190