일자	종가	등락	등락률(%)	거래량
10/17	1,393	6	-0.43%	211,744
10/16	1,399	11	-0.78%	260,638
10/15	1,410	11	-0.77%	311,245
10/14	1,421	12	0.85%	289,281
10/11	1,409	50	-3.43%	550,707
10/10	1,459	26	-1.75%	645,042
10/08	1,485	17	1.16%	2,127,390
10/07	1,468	9	0.62%	2,171,803
10/04	1,459	29	2.03%	11,193,292
10/02	1,430	16	1.13%	7,984,816