일자	종가	등락	등락률(%)	거래량
10/17	2,420	5	-0.21%	11,683
10/16	2,425	5	-0.21%	9,709
10/15	2,430	5	0.21%	7,399
10/14	2,425	10	0.41%	4,094
10/11	2,415	25	-1.02%	10,848
10/10	2,440	10	-0.41%	13,671
10/08	2,450	5	-0.20%	6,276
10/07	2,455	20	0.82%	29,361
10/04	2,435	5	0.21%	8,958
10/02	2,430	10	0.41%	16,712