일자별 시세

일자 종가 등락 등락률(%) 거래량
10/17 430 9 -2.05% 75,488
10/16 439 6 1.39% 64,777
10/15 433 3 -0.69% 39,568
10/14 436 4 -0.91% 29,438
10/11 440 0 0.00% 45,403
10/10 440 0 0.00% 34,995
10/08 440 0 0.00% 34,671
10/07 440 5 1.15% 25,949
10/04 435 15 -3.33% 66,139
10/02 450 3 0.67% 51,346
처음이전11121314151617181920