일자	종가	등락	등락률(%)	거래량
10/17	26,400	550	-2.04%	82,260
10/16	26,950	1850	-6.42%	463,036
10/15	28,800	1250	4.54%	221,631
10/14	27,550	2150	8.46%	294,793
10/11	25,400	2600	11.40%	587,797
10/10	22,800	150	0.66%	40,193
10/08	22,650	50	0.22%	22,707
10/07	22,600	300	1.35%	45,252
10/04	22,300	750	-3.25%	51,004
10/02	23,050	350	1.54%	47,381