일자	종가	등락	등락률(%)	거래량
10/18	37,950	0	0.00%	4,338
10/17	37,950	100	-0.26%	1,666
10/16	38,050	100	-0.26%	1,198
10/15	38,150	250	-0.65%	2,694
10/14	38,400	500	-1.29%	1,374
10/11	38,900	150	0.39%	5,120
10/10	38,750	50	-0.13%	3,353
10/08	38,800	200	-0.51%	1,640
10/07	39,000	150	-0.38%	1,766
10/04	39,150	650	1.69%	1,962