일자	종가	등락	등락률(%)	거래량
10/18	56,200	100	0.18%	779
10/17	56,100	200	-0.36%	1,245
10/16	56,300	0	0.00%	788
10/15	56,300	200	-0.35%	1,424
10/14	56,500	100	-0.18%	1,380
10/11	56,600	0	0.00%	1,469
10/10	56,600	400	-0.70%	1,462
10/08	57,000	1300	-2.23%	2,958
10/07	58,300	300	0.52%	1,516
10/04	58,000	600	-1.02%	1,328