일자	종가	등락	등락률(%)	거래량
10/17	20,600	300	1.48%	6,399
10/16	20,300	200	-0.98%	6,823
10/15	20,500	100	0.49%	3,067
10/14	20,400	250	-1.21%	4,685
10/11	20,650	100	0.49%	1,206
10/10	20,550	100	-0.48%	1,713
10/08	20,650	50	-0.24%	6,986
10/07	20,700	50	-0.24%	4,366
10/04	20,750	100	-0.48%	2,444
10/02	20,850	150	-0.71%	2,162