일자	종가	등락	등락률(%)	거래량
10/17	2,320	5	-0.22%	99,856
10/16	2,325	15	-0.64%	60,797
10/15	2,340	15	-0.64%	64,102
10/14	2,355	10	0.43%	58,098
10/11	2,345	20	-0.85%	69,994
10/10	2,365	40	1.72%	94,384
10/08	2,325	10	-0.43%	64,321
10/07	2,335	20	0.86%	162,637
10/04	2,315	30	-1.28%	131,094
10/02	2,345	110	-4.48%	867,723