일자	종가	등락	등락률(%)	거래량
10/18	1,723	32	-1.82%	203,386
10/17	1,755	0	0.00%	239,651
10/16	1,755	45	-2.50%	349,802
10/15	1,800	51	2.92%	2,161,290
10/14	1,749	37	-2.07%	261,503
10/11	1,786	14	0.79%	621,975
10/10	1,772	46	2.67%	410,470
10/08	1,726	41	2.43%	381,778
10/07	1,685	64	3.95%	764,447
10/04	1,621	109	-6.30%	849,563