일자	종가	등락	등락률(%)	거래량
10/17	5,850	60	-1.02%	80,034
10/16	5,910	70	1.20%	446,353
10/15	5,840	30	0.52%	36,663
10/14	5,810	40	0.69%	58,465
10/11	5,770	10	0.17%	39,659
10/10	5,760	30	0.52%	34,212
10/08	5,730	100	-1.72%	70,914
10/07	5,830	20	0.34%	31,573
10/04	5,810	90	1.57%	51,366
10/02	5,720	100	-1.72%	51,678