일자	종가	등락	등락률(%)	거래량
10/18	44,250	300	-0.67%	613,197
10/17	44,550	600	-1.33%	770,293
10/16	45,150	950	-2.06%	973,646
10/15	46,100	550	-1.18%	1,228,835
10/14	46,650	3300	7.61%	3,212,485
10/11	43,350	650	1.52%	1,676,210
10/10	42,700	3900	10.05%	4,191,997
10/08	38,800	100	0.26%	403,439
10/07	38,700	300	-0.77%	394,074
10/04	39,000	1600	4.28%	524,721