일자	종가	등락	등락률(%)	거래량
10/17	764	2	-0.26%	40,578
10/16	766	23	-2.92%	119,546
10/15	789	9	1.15%	162,125
10/14	780	19	-2.38%	1,033,782
10/11	799	5	-0.62%	61,660
10/10	804	12	-1.47%	63,750
10/08	816	4	-0.49%	18,937
10/07	820	4	-0.49%	51,952
10/04	824	4	-0.48%	55,115
10/02	828	6	0.73%	83,619