일자	종가	등락	등락률(%)	거래량
10/18	39,450	1350	-3.31%	98,863
10/17	40,800	1500	-3.55%	125,045
10/16	42,300	1400	-3.20%	111,884
10/15	43,700	5150	-10.54%	244,611
10/14	48,850	3100	6.78%	155,940
10/11	45,750	1000	-2.14%	67,817
10/10	46,750	550	-1.16%	66,675
10/08	47,300	1650	-3.37%	87,916
10/07	48,950	950	1.98%	102,315
10/04	48,000	800	1.69%	70,114