일자	종가	등락	등락률(%)	거래량
10/17	197,200	4300	2.23%	235,922
10/16	192,900	2200	-1.13%	170,128
10/15	195,100	7300	3.89%	415,497
10/14	187,800	2600	1.40%	118,125
10/11	185,200	5300	-2.78%	171,553
10/10	190,500	5500	2.97%	290,046
10/08	185,000	1000	0.54%	279,638
10/07	184,000	1800	-0.97%	345,841
10/04	185,800	2500	1.36%	201,178
10/02	183,300	4400	-2.34%	242,754