일자	종가	등락	등락률(%)	거래량
10/18	2,845	15	-0.52%	46,948
10/17	2,860	20	-0.69%	44,611
10/16	2,880	25	-0.86%	48,766
10/15	2,905	60	-2.02%	100,004
10/14	2,965	100	3.49%	938,242
10/11	2,865	5	-0.17%	22,914
10/10	2,870	40	-1.37%	41,962
10/08	2,910	5	0.17%	65,635
10/07	2,905	0	0.00%	23,651
10/04	2,905	15	0.52%	64,700