일자별 시세

일자 종가 등락 등락률(%) 거래량
10/17 344 5 1.47% 1,212,559
10/16 339 1 -0.29% 306,526
10/15 340 3 0.89% 362,774
10/14 337 4 1.20% 915,678
10/11 333 1 -0.30% 404,280
10/10 334 1 -0.30% 228,536
10/08 335 11 -3.18% 1,163,860
10/07 346 2 0.58% 481,248
10/04 344 3 0.88% 313,764
10/02 341 6 -1.73% 298,711
처음이전11121314151617181920