일자	종가	등락	등락률(%)	거래량
10/17	19,530	310	-1.56%	4,490
10/16	19,840	660	-3.22%	4,423
10/15	20,500	0	0.00%	3,559
10/14	20,500	100	0.49%	3,257
10/11	20,400	250	-1.21%	6,993
10/10	20,650	50	-0.24%	3,027
10/08	20,700	50	-0.24%	1,352
10/07	20,750	150	0.73%	4,193
10/04	20,600	50	-0.24%	2,465
10/02	20,650	800	-3.73%	5,249