일자	종가	등락	등락률(%)	거래량
10/18	12,130	0	0.00%	53,667
10/17	12,130	190	-1.54%	64,157
10/16	12,320	100	-0.81%	64,401
10/15	12,420	260	-2.05%	47,618
10/14	12,680	50	0.40%	54,364
10/11	12,630	20	-0.16%	78,459
10/10	12,650	160	-1.25%	60,188
10/08	12,810	120	-0.93%	64,565
10/07	12,930	230	1.81%	88,184
10/04	12,700	590	-4.44%	117,785