일자	종가	등락	등락률(%)	거래량
10/17	2,240	10	0.45%	8,139
10/16	2,230	30	-1.33%	13,796
10/15	2,260	30	-1.31%	13,324
10/14	2,290	25	1.10%	21,739
10/11	2,265	65	-2.79%	20,709
10/10	2,330	20	0.87%	8,067
10/08	2,310	10	-0.43%	20,276
10/07	2,320	30	-1.28%	15,510
10/04	2,350	15	0.64%	12,372
10/02	2,335	10	0.43%	8,036