일자	종가	등락	등락률(%)	거래량
10/18	3,630	15	-0.41%	29,016
10/17	3,645	20	-0.55%	44,531
10/16	3,665	15	-0.41%	46,635
10/15	3,680	90	-2.39%	148,416
10/14	3,770	30	-0.79%	47,774
10/11	3,800	45	-1.17%	47,248
10/10	3,845	5	-0.13%	30,595
10/08	3,850	0	0.00%	31,560
10/07	3,850	50	1.32%	31,551
10/04	3,800	5	-0.13%	36,787