일자	종가	등락	등락률(%)	거래량
10/17	3,520	25	0.72%	1,017
10/16	3,495	30	0.87%	1,051
10/15	3,465	15	0.43%	3,050
10/14	3,450	30	-0.86%	659
10/11	3,480	70	2.05%	1,039
10/10	3,410	75	-2.15%	1,560
10/08	3,485	75	-2.11%	1,709
10/07	3,560	80	2.30%	516
10/04	3,480	10	0.29%	832
10/02	3,470	50	1.46%	1,707