일자	종가	등락	등락률(%)	거래량
10/17	2,855	55	-1.89%	287,264
10/16	2,910	70	-2.35%	453,296
10/15	2,980	40	-1.32%	344,904
10/14	3,020	40	-1.31%	414,063
10/11	3,060	20	0.66%	702,124
10/10	3,040	5	-0.16%	397,231
10/08	3,045	10	0.33%	507,783
10/07	3,035	65	2.19%	463,783
10/04	2,970	5	-0.17%	1,096,946
10/02	2,975	0	0.00%	819,805