일자	종가	등락	등락률(%)	거래량
10/17	2,800	10	0.36%	3,829
10/16	2,790	10	-0.36%	3,122
10/15	2,800	15	0.54%	2,483
10/14	2,785	0	0.00%	1,769
10/11	2,785	5	0.18%	1,781
10/10	2,780	25	-0.89%	4,898
10/08	2,805	15	-0.53%	861
10/07	2,820	10	0.36%	1,239
10/04	2,810	0	0.00%	1,014
10/02	2,810	0	0.00%	4,548