일자	종가	등락	등락률(%)	거래량
10/18	21,550	350	-1.60%	22,050
10/17	21,900	50	-0.23%	16,062
10/16	21,950	200	-0.90%	21,341
10/15	22,150	150	0.68%	13,930
10/14	22,000	200	-0.90%	22,758
10/11	22,200	750	3.50%	43,897
10/10	21,450	100	-0.46%	24,740
10/08	21,550	400	-1.82%	43,547
10/07	21,950	300	-1.35%	27,580
10/04	22,250	200	-0.89%	20,919