일자	종가	등락	등락률(%)	거래량
10/17	2,845	35	-1.22%	223,720
10/16	2,880	55	-1.87%	261,241
10/15	2,935	15	-0.51%	625,748
10/14	2,950	125	4.42%	2,762,692
10/11	2,825	5	-0.18%	254,533
10/10	2,830	65	-2.25%	310,918
10/08	2,895	40	-1.36%	315,316
10/07	2,935	50	1.73%	402,022
10/04	2,885	55	1.94%	275,334
10/02	2,830	40	-1.39%	719,459