일자	종가	등락	등락률(%)	거래량
10/17	42,250	250	0.60%	1,871
10/16	42,000	250	-0.59%	3,934
10/15	42,250	100	-0.24%	3,453
10/14	42,350	0	0.00%	1,749
10/11	42,350	100	-0.24%	2,380
10/10	42,450	850	-1.96%	6,728
10/08	43,300	700	1.64%	19,800
10/07	42,600	0	0.00%	5,354
10/04	42,600	750	1.79%	8,000
10/02	41,850	150	-0.36%	4,724