일자	종가	등락	등락률(%)	거래량
10/17	3,170	5	0.16%	7,141
10/16	3,165	30	0.96%	21,003
10/15	3,135	15	0.48%	18,669
10/14	3,120	70	-2.19%	46,237
10/11	3,190	5	-0.16%	17,292
10/10	3,195	0	0.00%	22,409
10/08	3,195	30	0.95%	18,837
10/07	3,165	75	-2.31%	104,945
10/04	3,240	0	0.00%	15,020
10/02	3,240	15	-0.46%	36,950