일자	종가	등락	등락률(%)	거래량
10/18	193,700	5300	-2.66%	168,170
10/17	199,000	900	-0.45%	100,198
10/16	199,900	2500	1.27%	195,543
10/15	197,400	6100	-3.00%	220,457
10/14	203,500	2000	0.99%	50,639
10/11	201,500	2500	-1.23%	118,485
10/10	204,000	0	0.00%	197,760
10/08	204,000	7500	-3.55%	246,099
10/07	211,500	1500	-0.70%	104,077
10/04	213,000	5000	2.40%	105,219