일자	종가	등락	등락률(%)	거래량
10/17	48,300	2000	-3.98%	153,626
10/16	50,300	1300	-2.52%	138,221
10/15	51,600	500	0.98%	39,142
10/14	51,100	100	-0.20%	30,313
10/11	51,200	200	0.39%	32,491
10/10	51,000	300	0.59%	80,183
10/08	50,700	1100	-2.12%	50,697
10/07	51,800	1100	2.17%	78,573
10/04	50,700	400	-0.78%	47,585
10/02	51,100	400	-0.78%	59,460