일자	종가	등락	등락률(%)	거래량
10/17	2,195	20	-0.90%	23,816
10/16	2,215	15	-0.67%	27,033
10/15	2,230	15	-0.67%	29,305
10/14	2,245	15	0.67%	20,318
10/11	2,230	15	-0.67%	27,342
10/10	2,245	30	1.35%	107,810
10/08	2,215	60	-2.64%	50,772
10/07	2,275	5	-0.22%	12,005
10/04	2,280	5	0.22%	8,051
10/02	2,275	15	-0.66%	12,017