일자	종가	등락	등락률(%)	거래량
10/18	1,587	10	-0.63%	96,092
10/17	1,597	63	-3.80%	361,379
10/16	1,660	119	7.72%	571,618
10/15	1,541	11	0.72%	136,333
10/14	1,530	15	-0.97%	97,490
10/11	1,545	26	1.71%	106,115
10/10	1,519	85	5.93%	495,863
10/08	1,434	14	0.99%	77,073
10/07	1,420	20	-1.39%	81,585
10/04	1,440	61	4.42%	823,779