일자	종가	등락	등락률(%)	거래량
10/17	2,745	20	-0.72%	86,503
10/16	2,765	0	0.00%	69,305
10/15	2,765	30	-1.07%	114,302
10/14	2,795	10	0.36%	37,967
10/11	2,785	55	-1.94%	109,521
10/10	2,840	40	-1.39%	133,898
10/08	2,880	30	-1.03%	77,329
10/07	2,910	75	2.65%	71,146
10/04	2,835	70	-2.41%	158,245
10/02	2,905	105	-3.49%	108,638