일자	종가	등락	등락률(%)	거래량
10/18	3,340	120	-3.47%	152,110
10/17	3,460	105	3.13%	873,645
10/16	3,355	15	0.45%	165,624
10/15	3,340	25	0.75%	91,553
10/14	3,315	50	1.53%	99,104
10/11	3,265	50	-1.51%	84,596
10/10	3,315	60	-1.78%	105,287
10/08	3,375	5	-0.15%	85,421
10/07	3,380	65	1.96%	159,567
10/04	3,315	15	0.45%	130,058