일자	종가	등락	등락률(%)	거래량
10/17	136,500	2700	-1.94%	75,485
10/16	139,200	2700	-1.90%	142,867
10/15	141,900	4100	-2.81%	108,699
10/14	146,000	3300	2.31%	115,522
10/11	142,700	4500	-3.06%	99,306
10/10	147,200	500	-0.34%	132,106
10/08	147,700	8700	-5.56%	161,545
10/07	156,400	100	0.06%	95,022
10/04	156,300	400	-0.26%	105,211
10/02	156,700	1200	-0.76%	89,688