일자	종가	등락	등락률(%)	거래량
10/18	65,300	500	0.77%	2,876
10/17	64,800	600	-0.92%	13,648
10/16	65,400	600	-0.91%	2,649
10/15	66,000	700	-1.05%	1,820
10/14	66,700	900	1.37%	4,672
10/11	65,800	1100	-1.64%	3,870
10/10	66,900	700	-1.04%	2,655
10/08	67,600	1400	-2.03%	7,659
10/07	69,000	0	0.00%	7,180
10/04	69,000	300	0.44%	7,320