일자	종가	등락	등락률(%)	거래량
10/18	5,060	70	-1.36%	81,059
10/17	5,130	180	-3.39%	153,254
10/16	5,310	180	-3.28%	125,634
10/15	5,490	310	5.98%	348,934
10/14	5,180	30	-0.58%	77,284
10/11	5,210	140	-2.62%	111,834
10/10	5,350	270	-4.80%	114,131
10/08	5,620	30	0.54%	78,496
10/07	5,590	180	3.33%	116,425
10/04	5,410	10	0.19%	54,727