일자	종가	등락	등락률(%)	거래량
10/18	244,500	2500	1.03%	217,480
10/17	242,000	500	0.21%	395,215
10/16	241,500	17500	7.81%	621,035
10/15	224,000	500	0.22%	120,349
10/14	223,500	1000	-0.45%	91,235
10/11	224,500	3000	1.35%	144,821
10/10	221,500	4500	2.07%	203,560
10/08	217,000	1000	0.46%	113,376
10/07	216,000	1000	-0.46%	93,067
10/04	217,000	2500	1.17%	128,238