일자	종가	등락	등락률(%)	거래량
10/17	47,350	950	-1.97%	88,437
10/16	48,300	100	-0.21%	107,917
10/15	48,400	150	0.31%	205,125
10/14	48,250	450	0.94%	182,769
10/11	47,800	1100	2.36%	212,400
10/10	46,700	450	-0.95%	387,758
10/08	47,150	50	-0.11%	397,213
10/07	47,200	5700	-10.78%	872,628
10/04	52,900	500	-0.94%	117,576
10/02	53,400	1000	1.91%	147,294