일자	종가	등락	등락률(%)	거래량
10/18	59,700	100	-0.17%	16,445
10/17	59,800	800	-1.32%	28,130
10/16	60,600	1700	2.89%	120,644
10/15	58,900	200	-0.34%	26,094
10/14	59,100	800	1.37%	28,053
10/11	58,300	400	0.69%	12,909
10/10	57,900	700	1.22%	49,705
10/08	57,200	700	-1.21%	38,653
10/07	57,900	1900	3.39%	49,674
10/04	56,000	600	-1.06%	44,262