일자	종가	등락	등락률(%)	거래량
10/17	1,296	13	-0.99%	2,031
10/16	1,309	1	-0.08%	4,386
10/15	1,310	2	-0.15%	13,385
10/14	1,312	4	-0.30%	9,144
10/11	1,316	12	-0.90%	26,270
10/10	1,328	23	1.76%	6,979
10/08	1,305	17	-1.29%	12,437
10/07	1,322	10	-0.75%	2,458
10/04	1,332	30	2.30%	16,452
10/02	1,302	7	-0.53%	30,089