일자	종가	등락	등락률(%)	거래량
10/18	1,894	2	0.11%	79,982
10/17	1,892	36	-1.87%	16,904
10/16	1,928	36	1.90%	133,438
10/15	1,892	27	-1.41%	53,745
10/14	1,919	18	-0.93%	142,893
10/11	1,937	19	0.99%	53,707
10/10	1,918	28	1.48%	55,966
10/08	1,890	44	-2.28%	75,968
10/07	1,934	24	1.26%	65,076
10/04	1,910	2	-0.10%	37,393