일자	종가	등락	등락률(%)	거래량
10/17	4,745	55	-1.15%	40,219
10/16	4,800	5	0.10%	42,646
10/15	4,795	15	-0.31%	34,280
10/14	4,810	50	-1.03%	76,497
10/11	4,860	65	-1.32%	112,723
10/10	4,925	40	-0.81%	82,776
10/08	4,965	5	0.10%	73,738
10/07	4,960	10	0.20%	95,563
10/04	4,950	70	1.43%	57,453
10/02	4,880	75	-1.51%	70,338