일자	종가	등락	등락률(%)	거래량
10/17	1,337	4	0.30%	9,202
10/16	1,333	17	1.29%	33,044
10/15	1,316	19	-1.42%	18,224
10/14	1,335	12	0.91%	19,395
10/11	1,323	5	0.38%	10,268
10/10	1,318	6	0.46%	23,453
10/08	1,312	6	-0.46%	11,597
10/07	1,318	2	0.15%	37,110
10/04	1,316	14	-1.05%	9,249
10/02	1,330	1	0.08%	18,664