일자	종가	등락	등락률(%)	거래량
10/17	3,390	10	-0.29%	7,970
10/16	3,400	10	0.29%	14,653
10/15	3,390	30	0.89%	7,474
10/14	3,360	40	-1.18%	43,588
10/11	3,400	20	-0.58%	2,071
10/10	3,420	10	0.29%	7,385
10/08	3,410	20	-0.58%	6,930
10/07	3,430	10	0.29%	12,404
10/04	3,420	5	0.15%	9,096
10/02	3,415	20	-0.58%	24,000