일자	종가	등락	등락률(%)	거래량
10/17	50,300	1700	-3.27%	36,544
10/16	52,000	800	1.56%	74,765
10/15	51,200	900	-1.73%	85,513
10/14	52,100	600	1.17%	135,419
10/11	51,500	2100	-3.92%	104,684
10/10	53,600	3000	5.93%	236,785
10/08	50,600	2200	4.55%	168,241
10/07	48,400	5250	12.17%	378,304
10/04	43,150	1850	-4.11%	25,247
10/02	45,000	950	2.16%	43,820