일자	종가	등락	등락률(%)	거래량
10/17	72,000	2200	-2.96%	22,490
10/16	74,200	400	0.54%	26,141
10/15	73,800	300	-0.40%	17,283
10/14	74,100	2000	-2.63%	30,459
10/11	76,100	1600	-2.06%	18,703
10/10	77,700	1100	-1.40%	27,881
10/08	78,800	2800	-3.43%	22,704
10/07	81,600	5200	6.81%	55,921
10/04	76,400	1000	1.33%	16,059
10/02	75,400	2400	-3.08%	11,312